Historic Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $15.16 23,713 1:1 $15.49 $15.62 $15.09
July 16, 2019 $15.57 20,712 1:1 $15.32 $15.71 $15.17
July 17, 2019 $16.22 37,646 1:1 $15.53 $16.50 $15.27
July 18, 2019 $16.40 43,631 1:1 $15.22 $16.84 $15.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.