Historic Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $18.85 33,966 1:1 $18.88 $19.50 $18.65
September 17, 2019 $18.82 50,129 1:1 $18.79 $19.05 $17.31
September 18, 2019 $18.49 31,572 1:1 $18.65 $18.81 $17.85
September 19, 2019 $18.76 56,333 1:1 $18.40 $19.49 $18.27

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.